


日期 | 开盘价(Bitmine Immersion Technologies (Derivatives)) | 收盘价(Bitmine Immersion Technologies (Derivatives)) | 日涨跌幅 | 每个Bitmine Immersion Technologies (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 20.282 | 21.595 | +6.47% | +$1.312 |
| 2026-08-19 | 18.367 | 20.282 | +10.42% | +$1.915 |
| 2026-08-18 | 18.713 | 18.367 | -1.84% | -$0.346 |
| 2026-08-17 | 18.189 | 18.713 | +2.87% | +$0.524 |
| 2026-08-16 | 18.191 | 18.189 | 0% | -$0.002 |
| 2026-08-15 | 18.193 | 18.191 | 0% | -$0.002 |
| 2026-08-14 | 18.282 | 18.193 | -0.48% | -$0.089 |
| 2026-08-13 | 18.001 | 18.282 | +1.56% | +$0.281 |
| 2026-08-12 | 18.024 | 18.001 | -0.12% | -$0.022 |
| 2026-08-11 | 18.103 | 18.024 | -0.43% | -$0.079 |