


日期 | 开盘价(Bitcoin.ℏ) | 收盘价(Bitcoin.ℏ) | 日涨跌幅 | 每个Bitcoin.ℏ的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.214 | 0.214 | -0.22% | -$0 |
| 2026-08-11 | 0.217 | 0.214 | -1.11% | -$0.002 |
| 2026-08-10 | 0.221 | 0.217 | -1.65% | -$0.004 |
| 2026-08-09 | 0.222 | 0.222 | -0.21% | -$0 |
| 2026-08-08 | 0.218 | 0.222 | +1.86% | +$0.004 |
| 2026-08-07 | 0.22 | 0.218 | -0.73% | -$0.002 |
| 2026-08-06 | 0.221 | 0.22 | -0.78% | -$0.002 |
| 2026-08-05 | 0.222 | 0.221 | -0.43% | -$0.001 |
| 2026-08-04 | 0.223 | 0.222 | -0.26% | -$0.001 |
| 2026-08-03 | 0.225 | 0.223 | -1.12% | -$0.003 |