


日期 | 开盘价(Bit Digital Tokenised Stock (xStock)) | 收盘价(Bit Digital Tokenised Stock (xStock)) | 日涨跌幅 | 每个Bit Digital Tokenised Stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 1.34 | 1.53 | +14.17% | +$0.19 |
| 2026-08-12 | 1.34 | 1.34 | 0% | $0 |
| 2026-08-11 | 1.34 | 1.34 | 0% | $0 |
| 2026-08-10 | 1.38 | 1.34 | -2.89% | -$0.04 |
| 2026-08-09 | 1.38 | 1.38 | 0% | $0 |
| 2026-08-08 | 1.38 | 1.38 | 0% | $0 |
| 2026-08-07 | 1.41 | 1.38 | -2.12% | -$0.03 |
| 2026-08-06 | 1.41 | 1.41 | 0% | $0 |
| 2026-08-05 | 1.42 | 1.41 | -0.7% | -$0.01 |
| 2026-08-04 | 1.42 | 1.42 | 0% | -$0.{15}2000 |