


日期 | 开盘价(Biometric Financial) | 收盘价(Biometric Financial) | 日涨跌幅 | 每个Biometric Financial的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}7633 | 0.{4}7644 | +0.14% | +$0.{6}1144 |
| 2026-08-11 | 0.{4}7661 | 0.{4}7633 | -0.36% | -$0.{6}2805 |
| 2026-08-10 | 0.{4}7905 | 0.{4}7661 | -3.08% | -$0.{5}2440 |
| 2026-08-09 | 0.{4}7862 | 0.{4}7905 | +0.55% | +$0.{6}4345 |
| 2026-08-08 | 0.{4}7805 | 0.{4}7862 | +0.72% | +$0.{6}5667 |
| 2026-08-07 | 0.{4}7613 | 0.{4}7805 | +2.52% | +$0.{5}1922 |
| 2026-08-06 | 0.{4}7583 | 0.{4}7613 | +0.38% | +$0.{6}2950 |
| 2026-08-05 | 0.{4}7704 | 0.{4}7583 | -1.56% | -$0.{5}1209 |
| 2026-08-04 | 0.{4}7803 | 0.{4}7704 | -1.26% | -$0.{6}9855 |
| 2026-08-03 | 0.{4}7802 | 0.{4}7803 | 0% | +$0.{8}5221 |