


日期 | 开盘价(Bilibili Tokenized Stock (Ondo)) | 收盘价(Bilibili Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Bilibili Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 17.551 | 17.015 | -3.05% | -$0.536 |
| 2026-08-12 | 18.155 | 17.551 | -3.32% | -$0.604 |
| 2026-08-11 | 18.965 | 18.155 | -4.27% | -$0.811 |
| 2026-08-10 | 18.618 | 18.965 | +1.86% | +$0.347 |
| 2026-08-09 | 18.663 | 18.618 | -0.24% | -$0.045 |
| 2026-08-08 | 18.617 | 18.663 | +0.24% | +$0.046 |
| 2026-08-07 | 18.602 | 18.617 | +0.07% | +$0.014 |
| 2026-08-06 | 18.598 | 18.602 | +0.02% | +$0.005 |
| 2026-08-05 | 18.91 | 18.598 | -1.65% | -$0.313 |
| 2026-08-04 | 19.347 | 18.91 | -2.25% | -$0.436 |