


日期 | 开盘价(BCAK) | 收盘价(BCAK) | 日涨跌幅 | 每个BCAK的利润 |
|---|---|---|---|---|
| 2026-08-22 | 33.595 | 33.594 | 0% | -$0.001 |
| 2026-08-21 | 33.792 | 33.595 | -0.58% | -$0.197 |
| 2026-08-20 | 33.585 | 33.792 | +0.61% | +$0.207 |
| 2026-08-19 | 33.578 | 33.585 | +0.02% | +$0.007 |
| 2026-08-18 | 33.269 | 33.578 | +0.92% | +$0.308 |
| 2026-08-17 | 33.262 | 33.269 | +0.02% | +$0.007 |
| 2026-08-16 | 32.765 | 33.262 | +1.51% | +$0.497 |
| 2026-08-15 | 32.968 | 32.765 | -0.61% | -$0.203 |
| 2026-08-14 | 32.768 | 32.968 | +0.61% | +$0.2 |
| 2026-08-13 | 32.266 | 32.768 | +1.55% | +$0.502 |