


日期 | 开盘价(AXT Tokenized Stock (Ondo)) | 收盘价(AXT Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AXT Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 77.511 | 77.657 | +0.18% | +$0.146 |
| 2026-08-12 | 74.155 | 77.511 | +4.52% | +$3.356 |
| 2026-08-11 | 73.387 | 74.155 | +1.04% | +$0.769 |
| 2026-08-10 | 90.214 | 73.387 | -18.65% | -$16.827 |
| 2026-08-09 | 88.631 | 90.214 | +1.78% | +$1.584 |
| 2026-08-08 | 89.086 | 88.631 | -0.51% | -$0.455 |
| 2026-08-07 | 76.455 | 89.086 | +16.51% | +$12.63 |
| 2026-08-06 | 68.447 | 76.455 | +11.7% | +$8.009 |
| 2026-08-05 | 63.666 | 68.447 | +7.5% | +$4.781 |
| 2026-08-04 | 70.968 | 63.666 | -10.28% | -$7.302 |