


日期 | 开盘价(AXT Tokenized bStocks) | 收盘价(AXT Tokenized bStocks) | 日涨跌幅 | 每个AXT Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-13 | 77.638 | 78.01 | +0.47% | +$0.372 |
| 2026-08-12 | 74.343 | 77.643 | +4.43% | +$3.3 |
| 2026-08-11 | 73.194 | 74.342 | +1.56% | +$1.148 |
| 2026-08-10 | 91.968 | 73.193 | -20.41% | -$18.776 |
| 2026-08-09 | 89.789 | 91.968 | +2.42% | +$2.179 |
| 2026-08-08 | 89.757 | 89.789 | +0.03% | +$0.033 |
| 2026-08-07 | 76.606 | 89.756 | +17.16% | +$13.15 |
| 2026-08-06 | 68.483 | 76.523 | +11.74% | +$8.04 |
| 2026-08-05 | 63.764 | 68.482 | +7.4% | +$4.719 |
| 2026-08-04 | 71.108 | 63.764 | -10.32% | -$7.343 |