


日期 | 开盘价(AXT Inc (Derivatives)) | 收盘价(AXT Inc (Derivatives)) | 日涨跌幅 | 每个AXT Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 72.856 | 69.676 | -4.36% | -$3.18 |
| 2026-08-20 | 75.303 | 72.856 | -3.24% | -$2.447 |
| 2026-08-19 | 80.25 | 75.277 | -6.19% | -$4.973 |
| 2026-08-18 | 95.355 | 80.266 | -15.82% | -$15.088 |
| 2026-08-17 | 81.141 | 95.364 | +17.52% | +$14.223 |
| 2026-08-16 | 80.741 | 81.14 | +0.49% | +$0.399 |
| 2026-08-15 | 81.855 | 80.741 | -1.36% | -$1.115 |
| 2026-08-14 | 78.047 | 81.883 | +4.91% | +$3.835 |
| 2026-08-13 | 77.74 | 78.025 | +0.36% | +$0.284 |
| 2026-08-12 | 74.477 | 77.742 | +4.38% | +$3.266 |