


日期 | 开盘价(Australian Safe Shepherd) | 收盘价(Australian Safe Shepherd) | 日涨跌幅 | 每个Australian Safe Shepherd的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.{9}6343 | 0.{9}7019 | +10.66% | +$0.{10}6766 |
| 2026-08-22 | 0.{9}6773 | 0.{9}6343 | -6.35% | -$0.{10}4306 |
| 2026-08-21 | 0.{9}6413 | 0.{9}6773 | +5.62% | +$0.{10}3606 |
| 2026-08-20 | 0.{9}6246 | 0.{9}6413 | +2.67% | +$0.{10}1669 |
| 2026-08-19 | 0.{9}6224 | 0.{9}6246 | +0.34% | +$0.{11}2162 |
| 2026-08-18 | 0.{9}6200 | 0.{9}6224 | +0.37% | +$0.{11}2349 |
| 2026-08-17 | 0.{9}6373 | 0.{9}6200 | -2.71% | -$0.{10}1730 |
| 2026-08-16 | 0.{9}6323 | 0.{9}6373 | +0.8% | +$0.{11}5065 |
| 2026-08-15 | 0.{9}6286 | 0.{9}6323 | +0.58% | +$0.{11}3658 |
| 2026-08-14 | 0.{9}5842 | 0.{9}6286 | +7.6% | +$0.{10}4443 |