


日期 | 开盘价(Aston Martin Cognizant Fan Token) | 收盘价(Aston Martin Cognizant Fan Token) | 日涨跌幅 | 每个Aston Martin Cognizant Fan Token的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.101 | 0.101 | +0.35% | +$0 |
| 2026-08-12 | 0.101 | 0.101 | -0.01% | -$0.{4}1145 |
| 2026-08-11 | 0.101 | 0.101 | -0.08% | -$0.{4}8404 |
| 2026-08-10 | 0.102 | 0.101 | -0.64% | -$0.001 |
| 2026-08-09 | 0.101 | 0.102 | +0.42% | +$0 |
| 2026-08-08 | 0.101 | 0.101 | +0.18% | +$0 |
| 2026-08-07 | 0.1 | 0.101 | +1.18% | +$0.001 |
| 2026-08-06 | 0.102 | 0.1 | -1.62% | -$0.002 |
| 2026-08-05 | 0.101 | 0.102 | +0.4% | +$0 |
| 2026-08-04 | 0.102 | 0.101 | -0.39% | -$0 |