


日期 | 开盘价(Aster) | 收盘价(Aster) | 日涨跌幅 | 每个Aster的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.6 | 0.606 | +0.91% | +$0.005 |
| 2026-08-10 | 0.613 | 0.6 | -2.03% | -$0.012 |
| 2026-08-09 | 0.603 | 0.613 | +1.55% | +$0.009 |
| 2026-08-08 | 0.6 | 0.603 | +0.47% | +$0.003 |
| 2026-08-07 | 0.6 | 0.6 | +0.11% | +$0.001 |
| 2026-08-06 | 0.604 | 0.6 | -0.78% | -$0.005 |
| 2026-08-05 | 0.604 | 0.604 | 0% | -$0.{4}4307 |
| 2026-08-04 | 0.601 | 0.604 | +0.65% | +$0.004 |
| 2026-08-03 | 0.604 | 0.601 | -0.52% | -$0.003 |
| 2026-08-02 | 0.6 | 0.604 | +0.66% | +$0.004 |