


日期 | 开盘价(AST SpaceMobile Tokenized Stock (Reality)) | 收盘价(AST SpaceMobile Tokenized Stock (Reality)) | 日涨跌幅 | 每个AST SpaceMobile Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 71.587 | 73.951 | +3.3% | +$2.364 |
| 2026-08-11 | 68.003 | 71.587 | +5.26% | +$3.583 |
| 2026-08-10 | 73.76 | 68.003 | -7.8% | -$5.757 |
| 2026-08-09 | 72.702 | 73.76 | +1.45% | +$1.059 |
| 2026-08-08 | 72.514 | 72.702 | +0.25% | +$0.187 |
| 2026-08-07 | 68.027 | 72.514 | +6.59% | +$4.487 |
| 2026-08-06 | 67.92 | 68.027 | +0.15% | +$0.107 |
| 2026-08-05 | 69.941 | 67.92 | -2.89% | -$2.021 |
| 2026-08-04 | 63.92 | 69.941 | +9.41% | +$6.021 |
| 2026-08-03 | 59.019 | 63.92 | +8.3% | +$4.901 |