


日期 | 开盘价(AST SpaceMobile Inc (Derivatives)) | 收盘价(AST SpaceMobile Inc (Derivatives)) | 日涨跌幅 | 每个AST SpaceMobile Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 65.348 | 68.731 | +5.17% | +$3.383 |
| 2026-08-20 | 66.756 | 65.348 | -2.1% | -$1.408 |
| 2026-08-19 | 66.426 | 66.756 | +0.49% | +$0.33 |
| 2026-08-18 | 71.208 | 66.426 | -6.71% | -$4.782 |
| 2026-08-17 | 72.147 | 71.208 | -1.3% | -$0.939 |
| 2026-08-16 | 72.224 | 72.147 | -0.1% | -$0.077 |
| 2026-08-15 | 70.98 | 72.224 | +1.75% | +$1.244 |
| 2026-08-14 | 71.631 | 70.98 | -0.9% | -$0.65 |
| 2026-08-13 | 74.11 | 71.631 | -3.34% | -$2.479 |
| 2026-08-12 | 71.684 | 74.11 | +3.38% | +$2.425 |