


日期 | 开盘价(Aspecta) | 收盘价(Aspecta) | 日涨跌幅 | 每个Aspecta的利润 |
|---|---|---|---|---|
| 2026-08-14 | 0.011 | 0.01 | -8.2% | -$0.001 |
| 2026-08-13 | 0.012 | 0.011 | -4.31% | -$0.001 |
| 2026-08-12 | 0.013 | 0.012 | -10.53% | -$0.001 |
| 2026-08-11 | 0.011 | 0.013 | +19.97% | +$0.002 |
| 2026-08-10 | 0.011 | 0.011 | -1.33% | -$0 |
| 2026-08-09 | 0.012 | 0.011 | -7.7% | -$0.001 |
| 2026-08-08 | 0.012 | 0.012 | -0.96% | -$0 |
| 2026-08-07 | 0.012 | 0.012 | -0.81% | -$0 |
| 2026-08-06 | 0.012 | 0.012 | -0.32% | -$0.{4}3991 |
| 2026-08-05 | 0.012 | 0.012 | +0.9% | +$0 |