


日期 | 开盘价(ASH) | 收盘价(ASH) | 日涨跌幅 | 每个ASH的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.381 | 0.38 | -0.36% | -$0.001 |
| 2026-08-21 | 0.345 | 0.381 | +10.49% | +$0.036 |
| 2026-08-20 | 0.336 | 0.345 | +2.59% | +$0.009 |
| 2026-08-19 | 0.28 | 0.336 | +20.1% | +$0.056 |
| 2026-08-18 | 0.289 | 0.28 | -3.18% | -$0.009 |
| 2026-08-17 | 0.282 | 0.289 | +2.37% | +$0.007 |
| 2026-08-16 | 0.29 | 0.282 | -2.51% | -$0.007 |
| 2026-08-15 | 0.294 | 0.29 | -1.63% | -$0.005 |
| 2026-08-14 | 0.372 | 0.294 | -20.78% | -$0.077 |
| 2026-08-13 | 0.397 | 0.372 | -6.3% | -$0.025 |