


日期 | 开盘价(AsetQu) | 收盘价(AsetQu) | 日涨跌幅 | 每个AsetQu的利润 |
|---|---|---|---|---|
| 2026-08-20 | 28.202 | 28.062 | -0.49% | -$0.14 |
| 2026-08-19 | 28.022 | 28.202 | +0.64% | +$0.18 |
| 2026-08-18 | 28.011 | 28.022 | +0.03% | +$0.011 |
| 2026-08-17 | 27.999 | 28.011 | +0.04% | +$0.012 |
| 2026-08-16 | 28.002 | 27.999 | -0.01% | -$0.003 |
| 2026-08-15 | 27.999 | 28.002 | +0.01% | +$0.003 |
| 2026-08-14 | 28 | 27.999 | 0% | -$0.001 |
| 2026-08-13 | 28.103 | 28 | -0.36% | -$0.103 |
| 2026-08-12 | 28.159 | 28.103 | -0.2% | -$0.057 |
| 2026-08-11 | 27.999 | 28.159 | +0.57% | +$0.161 |