


日期 | 开盘价(Arteris Tokenized Stock (Ondo)) | 收盘价(Arteris Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Arteris Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 27.47 | 28.432 | +3.5% | +$0.962 |
| 2026-08-11 | 27.638 | 27.47 | -0.6% | -$0.168 |
| 2026-08-10 | 30.488 | 27.638 | -9.34% | -$2.85 |
| 2026-08-09 | 30.488 | 30.488 | 0% | $0 |
| 2026-08-08 | 30.488 | 30.488 | 0% | $0 |
| 2026-08-07 | 31.669 | 30.488 | -3.73% | -$1.181 |
| 2026-08-06 | 31.602 | 31.669 | +0.21% | +$0.067 |
| 2026-08-05 | 32.124 | 31.602 | -1.62% | -$0.521 |
| 2026-08-04 | 31.324 | 32.124 | +2.55% | +$0.799 |
| 2026-08-03 | 31.324 | 31.324 | 0% | $0 |