


日期 | 开盘价(ARK DeFAI) | 收盘价(ARK DeFAI) | 日涨跌幅 | 每个ARK DeFAI的利润 |
|---|---|---|---|---|
| 2026-08-21 | 5.285 | 5.264 | -0.4% | -$0.021 |
| 2026-08-20 | 5.201 | 5.285 | +1.62% | +$0.085 |
| 2026-08-19 | 5.168 | 5.201 | +0.64% | +$0.033 |
| 2026-08-18 | 5.209 | 5.193 | -0.3% | -$0.016 |
| 2026-08-17 | 5.163 | 5.209 | +0.89% | +$0.046 |
| 2026-08-16 | 5.18 | 5.163 | -0.33% | -$0.017 |
| 2026-08-15 | 5.188 | 5.18 | -0.16% | -$0.008 |
| 2026-08-14 | 5.234 | 5.213 | -0.4% | -$0.021 |
| 2026-08-13 | 5.179 | 5.209 | +0.57% | +$0.03 |
| 2026-08-12 | 5.198 | 5.205 | +0.11% | +$0.006 |