


日期 | 开盘价(AppLovin tokenized stock (xStock)) | 收盘价(AppLovin tokenized stock (xStock)) | 日涨跌幅 | 每个AppLovin tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 325.64 | 305.45 | -6.2% | -$20.19 |
| 2026-08-11 | 343.18 | 325.64 | -5.11% | -$17.54 |
| 2026-08-10 | 345.66 | 343.18 | -0.71% | -$2.48 |
| 2026-08-09 | 345.66 | 345.66 | 0% | $0 |
| 2026-08-08 | 345.66 | 345.66 | 0% | $0 |
| 2026-08-07 | 335.42 | 345.66 | +3.05% | +$10.24 |
| 2026-08-06 | 350.19 | 335.42 | -4.21% | -$14.77 |
| 2026-08-05 | 416.96 | 350.19 | -16.01% | -$66.77 |
| 2026-08-04 | 411.83 | 416.96 | +1.24% | +$5.13 |
| 2026-08-03 | 389.36 | 411.83 | +5.77% | +$22.47 |