


日期 | 开盘价(Applovin (Derivatives)) | 收盘价(Applovin (Derivatives)) | 日涨跌幅 | 每个Applovin (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 312.732 | 310.042 | -0.86% | -$2.69 |
| 2026-08-19 | 308.047 | 312.732 | +1.52% | +$4.686 |
| 2026-08-18 | 312.506 | 308.045 | -1.42% | -$4.462 |
| 2026-08-17 | 319.061 | 312.506 | -2.05% | -$6.556 |
| 2026-08-16 | 317.731 | 319.06 | +0.41% | +$1.329 |
| 2026-08-15 | 317.299 | 317.731 | +0.13% | +$0.432 |
| 2026-08-14 | 313.733 | 317.299 | +1.13% | +$3.566 |
| 2026-08-13 | 306.582 | 313.73 | +2.33% | +$7.148 |
| 2026-08-12 | 319.762 | 306.576 | -4.12% | -$13.185 |
| 2026-08-11 | 339.647 | 319.762 | -5.85% | -$19.885 |