


日期 | 开盘价(Applied Materials Tokenized Stock (Ondo)) | 收盘价(Applied Materials Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Applied Materials Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 528.955 | 551.062 | +4.17% | +$22.108 |
| 2026-08-11 | 521.487 | 528.955 | +1.43% | +$7.468 |
| 2026-08-10 | 541.668 | 521.487 | -3.72% | -$20.182 |
| 2026-08-09 | 540.336 | 541.668 | +0.24% | +$1.332 |
| 2026-08-08 | 538.38 | 540.336 | +0.36% | +$1.956 |
| 2026-08-07 | 531.345 | 538.38 | +1.32% | +$7.035 |
| 2026-08-06 | 533.497 | 531.345 | -0.4% | -$2.151 |
| 2026-08-05 | 543.508 | 533.497 | -1.84% | -$10.011 |
| 2026-08-04 | 516.483 | 543.508 | +5.23% | +$27.025 |
| 2026-08-03 | 515.121 | 516.483 | +0.26% | +$1.362 |