


日期 | 开盘价(Applied Materials, Inc. tokenized stock (xStock)) | 收盘价(Applied Materials, Inc. tokenized stock (xStock)) | 日涨跌幅 | 每个Applied Materials, Inc. tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 526.846 | 551.616 | +4.7% | +$24.77 |
| 2026-08-11 | 521.724 | 526.846 | +0.98% | +$5.122 |
| 2026-08-10 | 543.365 | 521.715 | -3.98% | -$21.649 |
| 2026-08-09 | 539.49 | 543.365 | +0.71% | +$3.874 |
| 2026-08-08 | 537.535 | 539.49 | +0.36% | +$1.956 |
| 2026-08-07 | 532.049 | 537.535 | +1.03% | +$5.486 |
| 2026-08-06 | 534.34 | 532.049 | -0.42% | -$2.291 |
| 2026-08-05 | 540.836 | 534.34 | -1.2% | -$6.496 |
| 2026-08-04 | 516.347 | 540.836 | +4.74% | +$24.489 |
| 2026-08-03 | 515.26 | 516.347 | +0.21% | +$1.087 |