


日期 | 开盘价(Applied Materials Inc (Derivatives)) | 收盘价(Applied Materials Inc (Derivatives)) | 日涨跌幅 | 每个Applied Materials Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 494.26 | 492.671 | -0.32% | -$1.588 |
| 2026-08-20 | 500.854 | 494.26 | -1.31% | -$6.595 |
| 2026-08-19 | 507.814 | 500.854 | -1.37% | -$6.96 |
| 2026-08-18 | 533.904 | 507.814 | -4.88% | -$26.09 |
| 2026-08-17 | 512.186 | 533.904 | +4.24% | +$21.718 |
| 2026-08-16 | 506.527 | 512.186 | +1.11% | +$5.66 |
| 2026-08-15 | 507.313 | 506.527 | -0.15% | -$0.786 |
| 2026-08-14 | 508.003 | 507.313 | -0.13% | -$0.69 |
| 2026-08-13 | 552.766 | 508.003 | -8.09% | -$44.763 |
| 2026-08-12 | 528.747 | 552.766 | +4.54% | +$24.019 |