


日期 | 开盘价(Apple Tokenized Stock (Hyperliquid)) | 收盘价(Apple Tokenized Stock (Hyperliquid)) | 日涨跌幅 | 每个Apple Tokenized Stock (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 297.134 | 295.661 | -0.49% | -$1.473 |
| 2026-08-19 | 309.795 | 297.134 | -4.08% | -$12.66 |
| 2026-08-18 | 305.94 | 309.795 | +1.25% | +$3.854 |
| 2026-08-17 | 308.878 | 305.94 | -0.95% | -$2.938 |
| 2026-08-16 | 308.614 | 308.878 | +0.08% | +$0.263 |
| 2026-08-15 | 307.723 | 308.614 | +0.28% | +$0.891 |
| 2026-08-14 | 307.243 | 307.723 | +0.15% | +$0.48 |
| 2026-08-13 | 304.323 | 307.243 | +0.95% | +$2.92 |
| 2026-08-12 | 307.821 | 304.323 | -1.13% | -$3.498 |
| 2026-08-11 | 306.579 | 307.821 | +0.4% | +$1.242 |