


日期 | 开盘价(Anzens) | 收盘价(Anzens) | 日涨跌幅 | 每个Anzens的利润 |
|---|---|---|---|---|
| 2026-08-20 | 1.003 | 1.006 | +0.25% | +$0.003 |
| 2026-08-19 | 1.001 | 1.003 | +0.2% | +$0.002 |
| 2026-08-18 | 1.001 | 1.001 | +0.04% | +$0 |
| 2026-08-17 | 0.999 | 1.001 | +0.18% | +$0.002 |
| 2026-08-16 | 1 | 0.999 | -0.07% | -$0.001 |
| 2026-08-15 | 0.999 | 1 | +0.02% | +$0 |
| 2026-08-14 | 0.999 | 0.999 | 0% | +$0.{4}5013 |
| 2026-08-13 | 0.999 | 0.999 | +0.02% | +$0 |
| 2026-08-12 | 1.004 | 0.999 | -0.46% | -$0.005 |
| 2026-08-11 | 1 | 1.004 | +0.34% | +$0.003 |