


日期 | 开盘价(AMD Tokenized Stock (Ondo)) | 收盘价(AMD Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AMD Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 482.835 | 485.117 | +0.47% | +$2.282 |
| 2026-08-12 | 474.033 | 482.835 | +1.85% | +$8.802 |
| 2026-08-11 | 472.239 | 474.029 | +0.37% | +$1.79 |
| 2026-08-10 | 482.415 | 472.238 | -2.1% | -$10.176 |
| 2026-08-09 | 482.935 | 482.415 | -0.1% | -$0.52 |
| 2026-08-08 | 481.905 | 482.935 | +0.21% | +$1.029 |
| 2026-08-07 | 489.321 | 481.905 | -1.51% | -$7.416 |
| 2026-08-06 | 481.217 | 489.321 | +1.68% | +$8.104 |
| 2026-08-05 | 471.805 | 481.217 | +1.99% | +$9.412 |
| 2026-08-04 | 493.948 | 471.985 | -4.44% | -$21.963 |