


日期 | 开盘价(Altura) | 收盘价(Altura) | 日涨跌幅 | 每个Altura的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.317 | 0.314 | -0.91% | -$0.003 |
| 2026-08-20 | 0.328 | 0.317 | -3.46% | -$0.011 |
| 2026-08-19 | 0.313 | 0.328 | +5% | +$0.016 |
| 2026-08-18 | 0.337 | 0.313 | -7.26% | -$0.024 |
| 2026-08-17 | 0.355 | 0.337 | -5.12% | -$0.018 |
| 2026-08-16 | 0.322 | 0.355 | +10.15% | +$0.033 |
| 2026-08-15 | 0.349 | 0.322 | -7.7% | -$0.027 |
| 2026-08-14 | 0.371 | 0.349 | -5.87% | -$0.022 |
| 2026-08-13 | 0.358 | 0.371 | +3.63% | +$0.013 |
| 2026-08-12 | 0.346 | 0.358 | +3.6% | +$0.012 |