


日期 | 开盘价(Alphabet Tokenized Stock (Hyperliquid)) | 收盘价(Alphabet Tokenized Stock (Hyperliquid)) | 日涨跌幅 | 每个Alphabet Tokenized Stock (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 344.4 | 344.322 | -0.02% | -$0.078 |
| 2026-08-21 | 340.638 | 344.4 | +1.1% | +$3.762 |
| 2026-08-20 | 344.32 | 340.638 | -1.06% | -$3.682 |
| 2026-08-19 | 344.173 | 344.32 | +0.04% | +$0.148 |
| 2026-08-18 | 344.156 | 344.173 | 0% | +$0.016 |
| 2026-08-17 | 347.93 | 344.156 | -1.08% | -$3.773 |
| 2026-08-16 | 347.93 | 347.93 | 0% | $0 |
| 2026-08-15 | 347.96 | 347.93 | 0% | -$0.03 |
| 2026-08-14 | 345.867 | 347.96 | +0.6% | +$2.093 |
| 2026-08-13 | 345.897 | 345.867 | 0% | -$0.03 |