


日期 | 开盘价(Alphabet Inc (Derivatives)) | 收盘价(Alphabet Inc (Derivatives)) | 日涨跌幅 | 每个Alphabet Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 345.024 | 348.549 | +1.02% | +$3.525 |
| 2026-08-22 | 345.135 | 345.024 | -0.03% | -$0.111 |
| 2026-08-21 | 341.114 | 345.135 | +1.17% | +$4.021 |
| 2026-08-20 | 344.936 | 341.114 | -1.1% | -$3.822 |
| 2026-08-19 | 344.212 | 344.936 | +0.21% | +$0.724 |
| 2026-08-18 | 344.074 | 344.212 | +0.03% | +$0.138 |
| 2026-08-17 | 348.949 | 344.074 | -1.39% | -$4.875 |
| 2026-08-16 | 347.894 | 348.949 | +0.3% | +$1.055 |
| 2026-08-15 | 347.481 | 347.894 | +0.11% | +$0.413 |
| 2026-08-14 | 346.585 | 347.481 | +0.25% | +$0.896 |