


日期 | 开盘价(Alphabet Class A Tokenized Stock (Robinhood)) | 收盘价(Alphabet Class A Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Alphabet Class A Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 344.335 | 342.272 | -0.59% | -$2.063 |
| 2026-08-11 | 355.61 | 344.335 | -3.17% | -$11.275 |
| 2026-08-10 | 356.497 | 355.61 | -0.24% | -$0.887 |
| 2026-08-09 | 356.993 | 356.497 | -0.13% | -$0.496 |
| 2026-08-08 | 356.113 | 356.993 | +0.24% | +$0.88 |
| 2026-08-07 | 359.05 | 356.113 | -0.81% | -$2.936 |
| 2026-08-06 | 364.715 | 359.05 | -1.55% | -$5.666 |
| 2026-08-05 | 380.413 | 364.715 | -4.12% | -$15.697 |
| 2026-08-04 | 369.966 | 380.37 | +2.81% | +$10.404 |
| 2026-08-03 | 357.708 | 369.967 | +3.42% | +$12.259 |