


日期 | 开盘价(Alibaba Group Holding Limited (Derivatives)) | 收盘价(Alibaba Group Holding Limited (Derivatives)) | 日涨跌幅 | 每个Alibaba Group Holding Limited (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 130.219 | 119.209 | -8.45% | -$11.01 |
| 2026-08-20 | 129.68 | 130.219 | +0.41% | +$0.539 |
| 2026-08-19 | 127.972 | 129.68 | +1.33% | +$1.709 |
| 2026-08-18 | 125.038 | 127.972 | +2.34% | +$2.933 |
| 2026-08-17 | 125.251 | 125.038 | -0.16% | -$0.212 |
| 2026-08-16 | 120.988 | 125.251 | +3.52% | +$4.263 |
| 2026-08-15 | 123.959 | 120.988 | -2.39% | -$2.971 |
| 2026-08-14 | 122.58 | 123.959 | +1.12% | +$1.379 |
| 2026-08-13 | 125.057 | 122.58 | -1.98% | -$2.477 |
| 2026-08-12 | 127.91 | 125.057 | -2.23% | -$2.853 |