


日期 | 开盘价(GULD) | 收盘价(GULD) | 日涨跌幅 | 每个GULD的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.023 | 0.023 | -0.01% | -$0.{5}4184 |
| 2026-08-10 | 0.023 | 0.023 | +1.42% | +$0 |
| 2026-08-09 | 0.022 | 0.023 | +0.59% | +$0 |
| 2026-08-08 | 0.021 | 0.022 | +4.87% | +$0.001 |
| 2026-08-07 | 0.022 | 0.021 | -1.47% | -$0 |
| 2026-08-06 | 0.022 | 0.022 | -1.8% | -$0 |
| 2026-08-05 | 0.022 | 0.022 | +1% | +$0 |
| 2026-08-04 | 0.022 | 0.022 | -0.5% | -$0 |
| 2026-08-03 | 0.022 | 0.022 | +0.22% | +$0.{4}5019 |
| 2026-08-02 | 0.022 | 0.022 | +0.86% | +$0 |