


日期 | 开盘价(Advanced Micro Devices Inc (Derivatives)) | 收盘价(Advanced Micro Devices Inc (Derivatives)) | 日涨跌幅 | 每个Advanced Micro Devices Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 469.988 | 468.229 | -0.37% | -$1.758 |
| 2026-08-19 | 479.256 | 469.974 | -1.93% | -$9.281 |
| 2026-08-18 | 507.825 | 479.26 | -5.62% | -$28.565 |
| 2026-08-17 | 516.243 | 507.827 | -1.63% | -$8.416 |
| 2026-08-16 | 515.43 | 516.243 | +0.15% | +$0.813 |
| 2026-08-15 | 514.972 | 515.43 | +0.08% | +$0.458 |
| 2026-08-14 | 486.35 | 514.958 | +5.88% | +$28.607 |
| 2026-08-13 | 483.078 | 486.351 | +0.67% | +$3.273 |
| 2026-08-12 | 473.786 | 483.067 | +1.95% | +$9.281 |
| 2026-08-11 | 469.515 | 473.786 | +0.9% | +$4.272 |