


日期 | 开盘价(Adobe Inc (Derivatives)) | 收盘价(Adobe Inc (Derivatives)) | 日涨跌幅 | 每个Adobe Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 271.853 | 275.285 | +1.26% | +$3.432 |
| 2026-08-20 | 272.497 | 271.853 | -0.23% | -$0.644 |
| 2026-08-19 | 263.119 | 272.497 | +3.56% | +$9.378 |
| 2026-08-18 | 254.405 | 263.121 | +3.42% | +$8.716 |
| 2026-08-17 | 264.009 | 254.405 | -3.63% | -$9.604 |
| 2026-08-16 | 263.516 | 264.009 | +0.18% | +$0.493 |
| 2026-08-15 | 264.37 | 263.516 | -0.32% | -$0.854 |
| 2026-08-14 | 269.002 | 264.367 | -1.72% | -$4.636 |
| 2026-08-13 | 258.476 | 269.009 | +4.07% | +$10.533 |
| 2026-08-12 | 263.586 | 258.476 | -1.93% | -$5.109 |