


日期 | 开盘价(Accenture Tokenized Stock (Ondo)) | 收盘价(Accenture Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Accenture Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 184.58 | 184.623 | +0.02% | +$0.043 |
| 2026-08-11 | 183.172 | 184.58 | +0.76% | +$1.409 |
| 2026-08-10 | 179.814 | 183.171 | +1.86% | +$3.358 |
| 2026-08-09 | 178.812 | 179.814 | +0.55% | +$1.001 |
| 2026-08-08 | 180.006 | 178.812 | -0.66% | -$1.194 |
| 2026-08-07 | 176.035 | 180.006 | +2.25% | +$3.971 |
| 2026-08-06 | 174.37 | 176.073 | +0.97% | +$1.703 |
| 2026-08-05 | 175.56 | 174.37 | -0.67% | -$1.19 |
| 2026-08-04 | 172.084 | 175.56 | +2.01% | +$3.476 |
| 2026-08-03 | 170.398 | 172.084 | +0.98% | +$1.687 |