


日期 | 开盘价(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 收盘价(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 日涨跌幅 | 每个abrdn Physical Precious Metals Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 196.821 | 196.821 | 0% | $0 |
| 2026-08-12 | 197.669 | 196.821 | -0.42% | -$0.848 |
| 2026-08-11 | 200.343 | 197.669 | -1.33% | -$2.675 |
| 2026-08-10 | 191.643 | 200.343 | +4.54% | +$8.701 |
| 2026-08-09 | 191.643 | 191.643 | 0% | $0 |
| 2026-08-08 | 191.643 | 191.643 | 0% | $0 |
| 2026-08-07 | 191.643 | 191.643 | 0% | $0 |
| 2026-08-06 | 192.689 | 191.643 | -0.54% | -$1.046 |
| 2026-08-05 | 184.711 | 192.689 | +4.31% | +$7.978 |
| 2026-08-04 | 181.459 | 184.711 | +1.79% | +$3.252 |