


日期 | 开盘价(Abel finance) | 收盘价(Abel finance) | 日涨跌幅 | 每个Abel finance的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.004 | 0.004 | +0.01% | +$0.{6}5702 |
| 2026-08-21 | 0.004 | 0.004 | -0.01% | -$0.{6}7597 |
| 2026-08-20 | 0.004 | 0.004 | +0.02% | +$0.{5}1182 |
| 2026-08-19 | 0.004 | 0.004 | +0.02% | +$0.{6}9346 |
| 2026-08-18 | 0.004 | 0.004 | +0.01% | +$0.{6}8457 |
| 2026-08-17 | 0.004 | 0.004 | +0.03% | +$0.{5}1563 |
| 2026-08-16 | 0.004 | 0.004 | 0% | +$0.{6}4301 |
| 2026-08-15 | 0.004 | 0.004 | -0.02% | -$0.{6}8990 |
| 2026-08-14 | 0.004 | 0.004 | -0.01% | -$0.{6}7806 |
| 2026-08-13 | 0.004 | 0.004 | +0.01% | +$0.{6}7776 |