


日期 | 开盘价(AbbVie tokenized stock (xStock)) | 收盘价(AbbVie tokenized stock (xStock)) | 日涨跌幅 | 每个AbbVie tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 253.365 | 252.245 | -0.44% | -$1.12 |
| 2026-08-11 | 251.735 | 253.365 | +0.64% | +$1.63 |
| 2026-08-10 | 252.016 | 251.733 | -0.11% | -$0.282 |
| 2026-08-09 | 247.2 | 252.016 | +1.94% | +$4.816 |
| 2026-08-08 | 250.247 | 247.2 | -1.21% | -$3.047 |
| 2026-08-07 | 251.39 | 250.247 | -0.45% | -$1.143 |
| 2026-08-06 | 251.012 | 251.39 | +0.15% | +$0.378 |
| 2026-08-05 | 250.714 | 251.012 | +0.11% | +$0.298 |
| 2026-08-04 | 251.738 | 250.714 | -0.4% | -$1.023 |
| 2026-08-03 | 255.945 | 251.738 | -1.64% | -$4.207 |