


日期 | 开盘价(AbbVie Tokenized Stock (Ondo)) | 收盘价(AbbVie Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AbbVie Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 252.376 | 255.994 | +1.43% | +$3.619 |
| 2026-08-12 | 250.27 | 252.376 | +0.84% | +$2.106 |
| 2026-08-11 | 250.28 | 250.27 | 0% | -$0.01 |
| 2026-08-10 | 252.711 | 250.28 | -0.96% | -$2.432 |
| 2026-08-09 | 253.393 | 252.711 | -0.26% | -$0.682 |
| 2026-08-08 | 247.43 | 253.393 | +2.41% | +$5.964 |
| 2026-08-07 | 246.321 | 247.43 | +0.45% | +$1.109 |
| 2026-08-06 | 247.456 | 246.321 | -0.45% | -$1.136 |
| 2026-08-05 | 246.742 | 247.456 | +0.28% | +$0.714 |
| 2026-08-04 | 249.566 | 246.742 | -1.13% | -$2.824 |