


日期 | 开盘价(AAON Tokenized Stock (Ondo)) | 收盘价(AAON Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AAON Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 85.211 | 87.677 | +2.89% | +$2.466 |
| 2026-08-12 | 85.895 | 85.211 | -0.79% | -$0.684 |
| 2026-08-11 | 89.277 | 85.895 | -3.78% | -$3.381 |
| 2026-08-10 | 92.466 | 89.277 | -3.44% | -$3.189 |
| 2026-08-09 | 92.466 | 92.466 | 0% | $0 |
| 2026-08-08 | 92.466 | 92.466 | 0% | $0 |
| 2026-08-07 | 92.466 | 92.466 | 0% | $0 |
| 2026-08-06 | 93.127 | 92.466 | -0.71% | -$0.662 |
| 2026-08-05 | 95.521 | 93.127 | -2.5% | -$2.394 |
| 2026-08-04 | 92.537 | 95.521 | +3.22% | +$2.984 |