Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 0.8308 CNY (Last update: 09/05/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

09/05/2026
OPEN to CNY Rate--
1 OPEN = 0.8308 CNY
1 OPEN = 0.8308 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 0.83085894CNY per OPEN. With a circulating supply of 318,989,012 OPEN, OpenLedger's total market capitalization is ¥265,076,164.40902384169. OpenLedger trading volume has decreased by ¥65,782.65916080968 over the past 24 hours, a decreased of 0.1334%. As of 09/05/2026, ¥49,246,555.542345699615 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.141.561.561.78
Low1.11.11.020.9449
Average1.121.331.291.36
Change-25.65%-34.94%-19.56%-42.93%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2323 CNY on 08/12/2026. The lowest OPEN to CNY rate was 0.1517 CNY on 07/19/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
0.8308
2
1.6617
3
2.4925
5
4.1542
10
8.3085
25
20.7714
50
41.5429
100
83.08589
1,000
830.8589
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1,000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
1.2035
5
6.01786
10
12.03573
20
24.07147
50
60.1786
100
120.3573
200
240.7147
500
601.7868
1,000
1,203.5737
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1,000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
77.26 BBTC to RUB93.07 PLN to HBAR68.68 UAH to POL24.11 IDR to USDD7.29 AED to RLUSD
11.05 WSTETH to IDR20.66 BRL to TAO31.29 AED to TRX25.79 LTC to AZN78.63 USDC.e to UAH
63.47 VND to RETH42.36 ARS to SKY90.42 JPY to PEPE30.29 PLN to VVV95.74 AETHWETH to ARS
79.29 BTCB to TWD92.01 XRP to ARS32.33 BRL to USDS38.61 IDR to LBTC46.24 IDR to LIT
34.94 CC to ARS13.04 EUR to RAIN88.09 UAH to USDC55 WBETH to IDR43.67 AZN to BNB
26.07 AZN to DOGE12.62 EUR to ZEC40.07 BRL to BFUSD9.96 VND to HYPE74.5 UAH to ENA

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:55 AM24 Hours Ago24h Change
1 OPEN0.8315 CNY1.12 CNY-25.65%
5 OPEN4.1575 CNY5.6 CNY-25.65%
10 OPEN8.315 CNY11.2 CNY-25.65%
50 OPEN41.575 CNY56 CNY-25.65%
100 OPEN83.15 CNY112 CNY-25.65%
1,000 OPEN831.5 CNY1,120 CNY-25.65%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 0.8308, 1 OPEN has a value of 0.8308 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -25.65%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:55 AM30 Days Ago30d Change
1 OPEN0.8315 CNY1.03 CNY-19.56%
5 OPEN4.1575 CNY5.15 CNY-19.56%
10 OPEN8.315 CNY10.3 CNY-19.56%
50 OPEN41.575 CNY51.5 CNY-19.56%
100 OPEN83.15 CNY103 CNY-19.56%
1,000 OPEN831.5 CNY1,030 CNY-19.56%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -19.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:55 AM1 Year Ago1 Year Change
1 OPEN0.8315 CNY9.46 CNY-91.24%
5 OPEN4.1575 CNY47.3 CNY-91.24%
10 OPEN8.315 CNY94.6 CNY-91.24%
50 OPEN41.575 CNY473 CNY-91.24%
100 OPEN83.15 CNY946 CNY-91.24%
1,000 OPEN831.5 CNY9,460 CNY-91.24%
Over the past year, the OPEN to CNY rate has fluctuated by -91.24%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SILVER(XAG)
Ongoing
Hot
Total prize pool
80 XAG
icon
Brain Trade(BRAIN)
Ongoing
Initial launch
Hot
Total prize pool
0 BRAIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com