Explore topics
LUNRon price chart
LUNRon history & analysis
About LUNRon
LUNRon price prediction
Other Intuitive Machines Tokenized Stock (Ondo) resources
Live Intuitive Machines Tokenized Stock (Ondo) price
Listed
Listed
Intuitive Machines Tokenized Stock (Ondo) price chart
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is currently priced at 0.00 USD, with a 24-hour change of +0.0068%. Last updated: 10/26/2026 21:08:01 (UTC+0). Track real-time prices of LUNRon on WEEX, backed by our 1,000 BTC Protection Fund.
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) price details
24h high
10.70 USD
24h low
10.27 USD
24h change
+0.0068%
24h trading vol.
277.28K USD
Market cap
127.22K USD
Fully diluted market cap
127.22K USD
Total supply
11.96K
Max supply
-
All-time high (06/01/2026)
43.31 USD
All-time low (10/22/2026)
10.11 USD
Ranking
2,933
Circulating supply
--
3D change
+3.97%
7D change
+10.70%
30D change
+36.28%
1Y change
+78.26%
Intuitive Machines Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/25/2026
10.56 USD
10.53 USD
10.57 USD
10.52 USD
241,278.52 USD
+0.23%
10/18/2026
10.74 USD
10.67 USD
10.76 USD
10.63 USD
251,080.68 USD
+0.63%
10/11/2026
13.25 USD
13.11 USD
13.32 USD
13.09 USD
243,134.65 USD
+1.04%
10/04/2026
14.73 USD
14.74 USD
14.77 USD
14.71 USD
238,826.14 USD
-0.06%
09/27/2026
15.78 USD
15.75 USD
15.79 USD
15.72 USD
242,557.64 USD
+0.19%
09/20/2026
14.05 USD
14.03 USD
14.08 USD
14.01 USD
249,713.92 USD
+0.15%
09/13/2026
14.38 USD
14.38 USD
14.43 USD
14.38 USD
255,058.13 USD
-0.03%
09/06/2026
14.77 USD
14.76 USD
14.79 USD
14.74 USD
235,353.30 USD
+0.12%
08/30/2026
15.36 USD
15.40 USD
15.41 USD
15.33 USD
164,201.96 USD
-0.24%
08/23/2026
18.15 USD
18.32 USD
18.33 USD
18.12 USD
102,513.51 USD
-0.97%
As of today, the average price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 26.71 USD. The all-time high was 43.31 USD on 06/01/2026, while the all-time low was 10.11 USD on 10/22/2026.
Intuitive Machines Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Intuitive Machines Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) sentiment
How do you feel about Intuitive Machines Tokenized Stock (Ondo) (LUNRon) right now?
No data found
About Intuitive Machines Tokenized Stock (Ondo)
What is LUNRON?
LUNRon is the Ondo tokenized version of Intuitive Machines. It gives token holders economic exposure similar to owning LUNR shares, including dividend reinvestment. Ondo's tokenized stock platform allows non‑U.S. retail and institutional users worldwide to mint and redeem tokenized U.S. stocks and ETFs instantly, 24 hours a day, five days a week, with full access to traditional exchange liquidity. Additional restrictions apply.
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) in USD?
As of 10/26/2026, the current price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 10.63 USD.
2. What is the market capitalization of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 127.22K USD.
3. What is the circulating supply of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Intuitive Machines Tokenized Stock (Ondo) (LUNRon) has a circulating supply of 11.96K LUNRon out of a total supply of 11.96K LUNRon.
4. What factors influence the price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Numerous factors contribute to the price fluctuations of Intuitive Machines Tokenized Stock (Ondo) (LUNRon).
Supply and demand dynamics: A limited supply of Intuitive Machines Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is Intuitive Machines Tokenized Stock (Ondo) (LUNRon) a good investment?
When evaluating Intuitive Machines Tokenized Stock (Ondo) (LUNRon) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how Intuitive Machines Tokenized Stock (Ondo) compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
You can buy Intuitive Machines Tokenized Stock (Ondo) (LUNRon) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
The fees for buying Intuitive Machines Tokenized Stock (Ondo) (LUNRon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your Intuitive Machines Tokenized Stock (Ondo) (LUNRon) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Intuitive Machines Tokenized Stock (Ondo) (LUNRon). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is Intuitive Machines Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 10/26/2026 21:08:01（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿
Intuitive Machines Tokenized Stock (Ondo) news
Onchain Fees: Crypto Protocols Earn $4 Billion in the Third Quarter
Onchain fees: crypto protocols earned $4 billion in the third quarter of 2026, up 36% over three months.
journalducoin.com2026/10/26 20:00:00
Tom Lee Did It Again. Bitmine Spent $24 Million on Ethereum, but Purchases Are Decreasing
bithub.pl2026/10/26 19:27:44
Bitcoin Threatened by a Fragile American Economy and Persistent Inflation
www.cointribune.com2026/10/26 19:00:00
Why Prediction Markets Got the Brazilian Election So Wrong
decrypt.co2026/10/26 18:46:03
Crypto Scam from a Wrong Number: $140,000 Vanished in Canada
A resident of Guelph, Canada, lost 140,000 dollars in a crypto scam that originated from a "wrong number" SMS. A look back at the pig butchering trap.
journalducoin.com2026/10/26 18:00:00
Key Week for Central Banks: The Fed, ECB, and BoJ Decide on Their Rates
The most important central banks globally will meet this week, in a context where oil prices remain the main factor behind the increase in global inflation.
www.ambito.com2026/10/26 17:51:00
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
