Explore topics

ABNBon price chart

ABNBon history & analysis

About ABNBon

ABNBon price prediction

Other Airbnb Tokenized Stock (Ondo) resources

ABNBon spot trading

ABNBon futures trading

ABNBon price prediction

ABNBon price converter

ABNBon PnL calculator

ABNBon futures calculator

ABNBon tax calculator

Live Airbnb Tokenized Stock (Ondo) price

Listed

170.54

Buy Airbnb Tokenized Stock (Ondo)

Airbnb Tokenized Stock (Ondo) price chart

Airbnb Tokenized Stock (Ondo) (ABNBon) is currently priced at 0.00 USD, with a 24-hour change of -0.0049%. Last updated: 10/27/2026 14:14:00 (UTC+0). Track real-time prices of ABNBon on WEEX, backed by our 1,000 BTC Protection Fund.

Airbnb Tokenized Stock (Ondo) (ABNBon) price details

24h high

172.91 USD

24h low

168.03 USD

24h change

-0.0049%

24h trading vol.

526.30K USD

Market cap

1.52M USD

Fully diluted market cap

1.52M USD

Total supply

8.93K

Max supply

All-time high (08/17/2026)

184.67 USD

All-time low

0 USD

Ranking

1,755

Circulating supply

3D change

+2.88%

7D change

+5.87%

30D change

+13.72%

1Y change

+42.59%

Airbnb Tokenized Stock (Ondo) price history

Download data

Date

Price

Open

High

Low

Volume

Change (%)

10/25/2026

171.63 USD

171.53 USD

172.67 USD

171.25 USD

644,665.13 USD

‎+0.06%

10/18/2026

173.51 USD

173.48 USD

174.00 USD

172.12 USD

578,888.08 USD

‎+0.02%

10/11/2026

165.68 USD

166.34 USD

167.21 USD

165.56 USD

575,938.56 USD

‎-0.4%

10/04/2026

163.49 USD

163.36 USD

163.65 USD

163.08 USD

540,119.05 USD

‎+0.08%

09/27/2026

158.12 USD

158.21 USD

158.44 USD

157.82 USD

522,051.87 USD

‎-0.06%

09/20/2026

166.57 USD

166.73 USD

167.00 USD

166.40 USD

723,092.93 USD

‎-0.1%

09/13/2026

169.98 USD

170.03 USD

170.51 USD

169.88 USD

801,152.68 USD

‎-0.03%

09/06/2026

181.54 USD

181.63 USD

182.10 USD

181.10 USD

580,377.26 USD

‎-0.05%

08/30/2026

189.28 USD

189.19 USD

189.67 USD

188.99 USD

426,151.21 USD

‎+0.04%

08/23/2026

187.54 USD

187.42 USD

187.90 USD

186.41 USD

265,978.32 USD

‎+0.06%

As of today, the average price of Airbnb Tokenized Stock (Ondo) (ABNBon) is 92.335 USD. The all-time high was 184.67 USD on 08/17/2026, while the all-time low was 0 USD on --.

Airbnb Tokenized Stock (Ondo) technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Airbnb Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.

Summary:

Moving average

Buy: 0

Sell: 0

Indicators

Buy: 0

Sell: 0

Airbnb Tokenized Stock (Ondo) (ABNBon) sentiment

How do you feel about Airbnb Tokenized Stock (Ondo) (ABNBon) right now?

No data found

About Airbnb Tokenized Stock (Ondo)

What is ABNBON?

ABNBon is a tokenized Real World Asset (RWA) that brings fractional Airbnb ownership to the blockchain. Each token is backed 1:1 by actual ABNB shares (NASDAQ: ABNB), giving crypto investors the same economic exposure as holding the underlying stock—without leaving the digital asset ecosystem.

Official links

Website

Social media and community

X(Twitter)

FAQ

1. What is the current price of Airbnb Tokenized Stock (Ondo) (ABNBon) in USD?

As of 10/27/2026, the current price of Airbnb Tokenized Stock (Ondo) (ABNBon) is 170.54 USD.

2. What is the market capitalization of Airbnb Tokenized Stock (Ondo) (ABNBon)?

Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Airbnb Tokenized Stock (Ondo) (ABNBon) is 1.52M USD.

3. What is the circulating supply of Airbnb Tokenized Stock (Ondo) (ABNBon)?

It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Airbnb Tokenized Stock (Ondo) (ABNBon) has a circulating supply of 8.93K ABNBon out of a total supply of 8.93K ABNBon.

4. What factors influence the price of Airbnb Tokenized Stock (Ondo) (ABNBon)?

Numerous factors contribute to the price fluctuations of Airbnb Tokenized Stock (Ondo) (ABNBon).

Supply and demand dynamics: A limited supply of Airbnb Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.

Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.

Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.

Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.

Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.

5. Is Airbnb Tokenized Stock (Ondo) (ABNBon) a good investment?

When evaluating Airbnb Tokenized Stock (Ondo) (ABNBon) as an investment, consider the following key factors.

Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.

Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.

Competition: Evaluate the competitive landscape and how Airbnb Tokenized Stock (Ondo) compares to similar projects.

Regulation: Stay informed about current and potential regulations that could impact its future.

6. Where can I buy Airbnb Tokenized Stock (Ondo) (ABNBon)?

You can buy Airbnb Tokenized Stock (Ondo) (ABNBon) on various cryptocurrency exchanges.

Important considerations when choosing an exchange:

Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.

Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.

Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.

Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).

Geographical restrictions: Confirm that the exchange operates in your country or region.

We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.

7. What are the typical fees when buying Airbnb Tokenized Stock (Ondo) (ABNBon)?

The fees for buying Airbnb Tokenized Stock (Ondo) (ABNBon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:

Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.

Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.

Withdrawal fees: You may encounter fees when withdrawing your Airbnb Tokenized Stock (Ondo) (ABNBon) or fiat currency from the exchange.

8. What are some technical indicators used for analyzing Airbnb Tokenized Stock (Ondo) (ABNBon)?

Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Airbnb Tokenized Stock (Ondo) (ABNBon). Some popular indicators include:

Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.

Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.

Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.

Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.